Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4700 0.4800 0.4600 0.4650 26,022 -0.00(-1.06%)
Apr 28, 2016 0.4900 0.4900 0.4600 0.4700 7,354 +0.02(+4.44%)
Apr 27, 2016 0.4900 0.4900 0.4400 0.4500 88,773 -0.03(-6.21%)
Apr 26, 2016 0.4799 0.4808 0.4798 0.4798 3,318 -0.00(-0.04%)
Apr 25, 2016 0.4900 0.4908 0.4798 0.4800 24,397 +0.00(+0.00%)
Apr 22, 2016 0.4700 0.4800 0.4700 0.4800 4,453 +0.02(+4.35%)
Apr 21, 2016 0.4700 0.4800 0.4600 0.4600 15,251 -0.01(-2.13%)
Apr 20, 2016 0.4700 0.4900 0.4700 0.4700 8,692 +0.01(+2.15%)
Apr 19, 2016 0.4900 0.4900 0.4600 0.4601 25,284 -0.01(-2.38%)
Apr 18, 2016 0.4500 0.4899 0.4500 0.4713 33,753 -0.01(-1.81%)
Apr 15, 2016 0.4900 0.4900 0.4610 0.4800 28,692 -0.00(-0.02%)
Apr 14, 2016 0.4800 0.4900 0.4800 0.4801 19,286 +0.00(+0.00%)
Apr 13, 2016 0.5200 0.5500 0.4800 0.4801 47,451 +0.00(+0.02%)
Apr 12, 2016 0.4800 0.5200 0.4800 0.4800 20,035 -0.01(-2.04%)
Apr 11, 2016 0.4700 0.5200 0.4700 0.4900 7,623 +0.02(+4.21%)
Apr 08, 2016 0.4800 0.4990 0.4700 0.4702 2,391 -0.04(-7.77%)
Apr 07, 2016 0.5200 0.5200 0.5000 0.5098 6,488 +0.01(+1.96%)
Apr 06, 2016 0.5000 0.5015 0.5000 0.5000 17,599 -0.01(-1.90%)
Apr 05, 2016 0.5000 0.5097 0.5000 0.5097 2,365 +0.00(+0.00%)
Apr 04, 2016 0.5300 0.5300 0.4750 0.5097 8,455 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.