Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.63 17.68 17.31 17.31 9,246 -0.44(-2.46%)
Apr 28, 2016 18.20 18.24 17.68 17.75 38,477 -1.99(-10.10%)
Apr 27, 2016 19.74 19.74 19.74 19.74 298 -0.04(-0.19%)
Apr 26, 2016 19.66 19.78 19.66 19.78 6,328 -0.28(-1.42%)
Apr 25, 2016 20.04 20.10 19.96 20.06 7,432 -0.08(-0.42%)
Apr 22, 2016 19.98 20.15 19.98 20.15 78,124 +1.08(+5.68%)
Apr 21, 2016 19.15 19.16 19.06 19.06 25,716 -0.14(-0.74%)
Apr 20, 2016 19.14 19.28 19.14 19.20 1,027 +0.18(+0.93%)
Apr 19, 2016 19.10 19.12 18.99 19.03 11,175 +0.65(+3.55%)
Apr 18, 2016 18.21 18.40 18.21 18.37 3,570 -0.09(-0.48%)
Apr 15, 2016 18.52 18.52 18.41 18.46 8,781 -0.37(-1.97%)
Apr 14, 2016 18.78 18.84 18.78 18.84 3,131 +0.19(+1.01%)
Apr 13, 2016 18.55 18.68 18.53 18.65 38,845 +0.78(+4.38%)
Apr 12, 2016 17.72 17.90 17.72 17.87 37,552 +0.82(+4.81%)
Apr 11, 2016 17.10 17.10 16.98 17.05 5,855 -0.17(-0.99%)
Apr 08, 2016 17.36 17.36 17.22 17.22 7,203 +0.45(+2.66%)
Apr 07, 2016 16.89 16.89 16.67 16.77 5,263 -0.37(-2.15%)
Apr 06, 2016 17.13 17.14 17.04 17.14 8,200 +0.05(+0.32%)
Apr 05, 2016 17.17 17.20 17.07 17.08 10,426 -0.81(-4.54%)
Apr 04, 2016 17.91 17.91 17.85 17.90 5,474 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.