Indicators

Financial Institut (NQ: FISI )

17.61 +0.06 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.89	19.10	18.68	18.99	93,166	+0.13(+0.68%)
Feb 26, 2016	18.99	18.99	18.56	18.87	114,778	-0.28(-1.46%)
Feb 25, 2016	19.30	19.30	19.09	19.14	56,129	+0.00(+0.00%)
Feb 24, 2016	19.53	19.55	18.92	19.14	49,376	-0.41(-2.09%)
Feb 23, 2016	19.63	19.84	19.45	19.55	74,188	-0.02(-0.11%)
Feb 22, 2016	19.70	19.71	19.50	19.57	56,895	+0.14(+0.70%)
Feb 19, 2016	19.12	19.57	19.12	19.44	44,552	+0.30(+1.57%)
Feb 18, 2016	19.27	19.40	18.85	19.14	53,467	-0.10(-0.52%)
Feb 17, 2016	19.57	19.98	19.20	19.24	57,933	-0.33(-1.68%)
Feb 16, 2016	19.19	19.70	18.96	19.57	51,308	+0.43(+2.25%)
Feb 12, 2016	18.86	19.14	19.14	19.14	41,885	+0.39(+2.06%)
Feb 11, 2016	18.82	18.96	18.62	18.75	58,472	-0.32(-1.65%)
Feb 10, 2016	19.46	19.63	19.04	19.07	55,279	-0.24(-1.22%)
Feb 09, 2016	19.28	19.49	19.17	19.30	69,619	-0.19(-0.96%)
Feb 08, 2016	19.08	19.63	18.92	19.49	62,925	+0.33(+1.72%)
Feb 05, 2016	19.35	19.55	19.10	19.16	86,177	-0.19(-0.96%)
Feb 04, 2016	19.02	19.63	18.88	19.35	68,132	+0.21(+1.12%)
Feb 03, 2016	19.14	19.26	18.62	19.13	71,282	+0.11(+0.60%)
Feb 02, 2016	19.27	19.27	18.85	19.02	77,452	-0.41(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.