Indicators

Experian Plc ADR (OP: EXPGY )

47.55 +3.82 (+8.74%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.39	16.62	16.39	16.49	31,440	+0.18(+1.10%)
Feb 26, 2016	16.49	16.53	16.20	16.31	175,436	-0.15(-0.91%)
Feb 25, 2016	16.37	16.46	16.25	16.46	56,544	+0.10(+0.61%)
Feb 24, 2016	16.14	16.36	16.07	16.36	58,342	-0.09(-0.55%)
Feb 23, 2016	16.61	16.65	16.35	16.45	34,219	-0.39(-2.32%)
Feb 22, 2016	16.70	16.86	16.70	16.84	22,006	+0.06(+0.36%)
Feb 19, 2016	16.59	16.78	16.50	16.78	31,566	+0.07(+0.42%)
Feb 18, 2016	16.67	16.77	16.65	16.71	43,184	+0.07(+0.42%)
Feb 17, 2016	16.48	16.73	16.46	16.64	40,919	+0.36(+2.21%)
Feb 16, 2016	16.17	16.29	16.02	16.28	25,168	+0.18(+1.12%)
Feb 12, 2016		16.10	16.10	16.10	0	+0.35(+2.22%)
Feb 11, 2016	15.72	15.81	15.52	15.75	56,717	-0.27(-1.72%)
Feb 10, 2016	15.95	16.15	15.91	16.02	46,159	+0.12(+0.79%)
Feb 09, 2016	15.68	15.98	15.68	15.90	125,666	-0.20(-1.24%)
Feb 08, 2016	16.31	16.32	16.02	16.10	48,445	-0.82(-4.85%)
Feb 05, 2016	17.15	17.15	16.82	16.92	46,483	-0.15(-0.88%)
Feb 04, 2016	16.90	17.12	16.84	17.07	62,758	-0.10(-0.58%)
Feb 03, 2016	17.05	17.17	16.82	17.17	158,407	+0.35(+2.08%)
Feb 02, 2016	16.84	16.88	16.76	16.82	26,530	-0.36(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.