Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.54	24.21	23.52	23.88	6,452,792	+0.31(+1.31%)
Feb 26, 2016	23.41	23.74	23.39	23.57	4,986,938	+0.30(+1.29%)
Feb 25, 2016	23.26	23.38	22.95	23.27	4,610,767	+0.05(+0.23%)
Feb 24, 2016	22.73	23.32	22.61	23.22	5,449,213	+0.35(+1.52%)
Feb 23, 2016	22.86	22.95	22.58	22.87	5,619,479	-0.11(-0.47%)
Feb 22, 2016	23.03	23.07	22.79	22.97	6,023,576	+0.23(+1.00%)
Feb 19, 2016	23.28	23.28	22.36	22.75	8,787,847	-0.88(-3.71%)
Feb 18, 2016	23.77	23.82	23.43	23.62	4,502,382	-0.17(-0.73%)
Feb 17, 2016	23.61	24.19	23.58	23.80	6,683,609	+0.32(+1.37%)
Feb 16, 2016	23.11	23.50	22.89	23.48	5,456,315	+0.63(+2.75%)
Feb 12, 2016	22.45	22.85	22.85	22.85	9,518,396	+0.70(+3.14%)
Feb 11, 2016	22.64	22.83	21.98	22.15	8,799,515	-0.82(-3.55%)
Feb 10, 2016	23.29	23.85	22.92	22.97	11,779,534	-0.23(-1.00%)
Feb 09, 2016	22.46	23.25	22.29	23.20	9,303,763	+0.51(+2.24%)
Feb 08, 2016	22.78	22.86	22.27	22.69	6,446,419	-0.40(-1.74%)
Feb 05, 2016	23.15	23.35	22.99	23.09	9,890,352	-0.07(-0.28%)
Feb 04, 2016	22.60	23.37	22.38	23.16	9,833,294	+0.59(+2.63%)
Feb 03, 2016	22.92	23.43	21.83	22.57	13,432,771	+0.20(+0.92%)
Feb 02, 2016	22.51	22.51	22.11	22.36	8,138,110	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.