Indicators

Marathon Petroleum (NY: MPC )

179.62 +4.85 (+2.78%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.14	26.62	25.99	26.08	9,994,777	+0.02(+0.09%)
Feb 26, 2016	26.43	27.00	25.92	26.06	7,772,748	+0.00(+0.00%)
Feb 25, 2016	25.80	26.23	25.23	26.06	8,899,450	+0.19(+0.74%)
Feb 24, 2016	23.72	25.96	23.57	25.87	12,004,239	+1.80(+7.47%)
Feb 23, 2016	25.22	25.50	24.06	24.07	8,708,545	-1.35(-5.30%)
Feb 22, 2016	24.21	25.47	24.19	25.42	8,701,681	+1.36(+5.67%)
Feb 19, 2016	23.55	24.07	23.33	24.06	7,730,914	+0.17(+0.70%)
Feb 18, 2016	25.52	25.56	23.47	23.89	10,474,894	-1.21(-4.82%)
Feb 17, 2016	25.02	25.27	24.66	25.10	10,002,293	+0.32(+1.29%)
Feb 16, 2016	24.61	24.93	24.10	24.78	9,808,365	+0.62(+2.55%)
Feb 12, 2016	23.50	24.16	24.16	24.16	9,591,104	+0.93(+4.00%)
Feb 11, 2016	23.34	23.65	22.04	23.24	14,859,349	-0.63(-2.65%)
Feb 10, 2016	23.83	24.63	23.47	23.87	12,972,168	+0.20(+0.86%)
Feb 09, 2016	22.83	23.99	22.04	23.66	22,408,658	+0.50(+2.18%)
Feb 08, 2016	24.00	24.00	22.39	23.16	22,916,696	-1.18(-4.86%)
Feb 05, 2016	26.03	26.11	24.15	24.34	20,605,790	-1.99(-7.56%)
Feb 04, 2016	27.87	28.14	25.71	26.33	23,401,940	-1.70(-6.08%)
Feb 03, 2016	30.00	30.20	26.68	28.04	20,816,432	-2.31(-7.62%)
Feb 02, 2016	30.95	31.19	29.96	30.35	9,021,526	-1.13(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.