Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.50	62.50	62.50	62.50	14	+0.20(+0.32%)
Feb 26, 2016	64.25	65.00	62.30	62.30	636	-0.00(-0.01%)
Feb 25, 2016	66.60	66.60	62.30	62.30	110	-2.25(-3.48%)
Feb 24, 2016	64.55	64.55	64.55	64.55	18	+0.25(+0.39%)
Feb 23, 2016	64.29	65.59	64.29	64.30	91	-1.70(-2.58%)
Feb 22, 2016	62.50	67.40	62.50	66.00	293	+4.00(+6.45%)
Feb 19, 2016	61.37	62.40	60.00	62.00	1,656	+0.80(+1.31%)
Feb 18, 2016	61.90	63.00	61.20	61.20	1,156	-0.02(-0.03%)
Feb 17, 2016	63.45	63.45	60.80	61.22	588	-3.18(-4.94%)
Feb 16, 2016	65.00	65.00	62.75	64.40	795	-0.20(-0.31%)
Feb 12, 2016	64.50	64.60	64.60	64.60	40	+1.60(+2.54%)
Feb 11, 2016	63.00	63.00	63.00	63.00	76	-2.44(-3.73%)
Feb 10, 2016	66.00	66.00	65.44	65.44	122	-0.56(-0.85%)
Feb 09, 2016	64.40	66.00	64.40	66.00	251	+0.30(+0.46%)
Feb 08, 2016	65.20	65.70	65.20	65.70	238	-0.66(-1.00%)
Feb 05, 2016	67.10	67.10	65.40	66.36	172	-2.14(-3.12%)
Feb 04, 2016	69.24	69.90	66.70	68.50	257	+1.70(+2.54%)
Feb 03, 2016	67.00	68.64	65.90	66.80	114	-0.20(-0.30%)
Feb 02, 2016	74.72	74.72	67.00	67.00	429	-5.00(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.