Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.99 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.41	28.49	28.38	28.47	8,936	+0.07(+0.23%)
Feb 26, 2016	28.45	28.45	28.37	28.40	8,613	-0.21(-0.73%)
Feb 25, 2016	28.64	28.66	28.61	28.61	6,234	-0.01(-0.05%)
Feb 24, 2016	28.60	28.73	28.56	28.62	9,172	-0.09(-0.31%)
Feb 23, 2016	28.64	28.71	28.60	28.71	9,731	+0.04(+0.13%)
Feb 22, 2016	28.60	28.68	28.60	28.67	11,112	-0.02(-0.08%)
Feb 19, 2016	28.64	28.76	28.64	28.70	2,828	-0.02(-0.05%)
Feb 18, 2016	28.63	28.71	28.63	28.71	55,548	+0.01(+0.03%)
Feb 17, 2016	28.58	28.71	28.54	28.70	30,883	+0.06(+0.20%)
Feb 16, 2016	28.06	28.73	28.06	28.65	10,078	-0.20(-0.69%)
Feb 12, 2016	28.83	28.84	28.84	28.84	14,395	-0.11(-0.39%)
Feb 11, 2016	28.95	29.04	28.92	28.96	218,987	+0.14(+0.48%)
Feb 10, 2016	28.76	28.82	28.68	28.82	6,129	+0.06(+0.20%)
Feb 09, 2016	28.74	28.82	28.72	28.76	15,585	+0.18(+0.63%)
Feb 08, 2016	28.51	28.64	28.50	28.58	9,990	+0.06(+0.20%)
Feb 05, 2016	28.53	28.53	28.45	28.52	8,664	-0.11(-0.40%)
Feb 04, 2016	28.65	28.68	28.57	28.64	8,764	+0.24(+0.83%)
Feb 03, 2016	28.12	28.51	28.11	28.40	76,210	+0.43(+1.55%)
Feb 02, 2016	27.96	28.01	27.82	27.96	7,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.