Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

343.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	113.84	114.56	112.82	113.41	58,952	+0.11(+0.10%)
Feb 26, 2016	113.23	114.05	112.03	113.29	68,430	-0.23(-0.20%)
Feb 25, 2016	112.64	113.67	111.92	113.52	45,789	+1.50(+1.34%)
Feb 24, 2016	111.72	112.56	110.64	112.02	51,543	-1.36(-1.20%)
Feb 23, 2016	112.00	113.41	112.00	113.38	49,703	+0.37(+0.33%)
Feb 22, 2016	112.34	114.15	112.26	113.01	107,404	+1.86(+1.67%)
Feb 19, 2016	112.79	112.79	110.39	111.15	36,430	-1.09(-0.98%)
Feb 18, 2016	114.20	114.45	111.73	112.25	49,668	-0.79(-0.70%)
Feb 17, 2016	109.76	113.96	109.58	113.03	134,661	+3.93(+3.60%)
Feb 16, 2016	108.59	109.83	106.96	109.10	112,129	+1.72(+1.60%)
Feb 12, 2016	105.80	107.39	107.39	107.39	125,863	+2.05(+1.95%)
Feb 11, 2016	105.32	106.11	103.84	105.34	172,166	-1.42(-1.33%)
Feb 10, 2016	106.20	107.57	105.62	106.75	88,088	+1.43(+1.36%)
Feb 09, 2016	104.54	105.97	103.74	105.32	103,373	-0.28(-0.27%)
Feb 08, 2016	106.38	106.39	104.66	105.60	78,932	-2.11(-1.96%)
Feb 05, 2016	108.48	108.48	107.05	107.71	48,310	-1.29(-1.18%)
Feb 04, 2016	107.73	109.66	107.63	109.00	62,008	+1.65(+1.54%)
Feb 03, 2016	107.14	107.66	105.12	107.35	67,397	+0.39(+0.36%)
Feb 02, 2016	109.22	109.22	105.80	106.96	118,693	-3.27(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.