Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.5500 0.5501 0.5400 0.5400 10,925 +0.00(+0.00%)
Oct 28, 2016 0.5500 0.5527 0.5400 0.5400 17,469 -0.01(-1.82%)
Oct 27, 2016 0.5775 0.5775 0.5500 0.5500 12,385 +0.00(+0.00%)
Oct 26, 2016 0.5490 0.6100 0.5402 0.5500 144,811 +0.00(+0.13%)
Oct 25, 2016 0.5806 0.6200 0.5204 0.5493 113,125 -0.06(-9.73%)
Oct 24, 2016 0.6263 0.6300 0.6013 0.6085 13,473 -0.02(-3.37%)
Oct 21, 2016 0.6500 0.6519 0.6100 0.6297 4,573 -0.02(-3.12%)
Oct 20, 2016 0.6101 0.6799 0.6101 0.6500 13,313 -0.00(-0.15%)
Oct 19, 2016 0.6600 0.6600 0.6401 0.6510 11,965 -0.01(-1.36%)
Oct 18, 2016 0.6700 0.7000 0.6600 0.6600 37,790 -0.01(-1.61%)
Oct 17, 2016 0.6854 0.6895 0.6700 0.6708 46,549 +0.01(+1.64%)
Oct 14, 2016 0.7000 0.7000 0.6461 0.6600 7,031 -0.01(-0.77%)
Oct 13, 2016 0.5900 0.6700 0.5900 0.6651 43,774 +0.05(+7.26%)
Oct 12, 2016 0.6041 0.6434 0.5401 0.6201 24,456 -0.03(-4.13%)
Oct 11, 2016 0.6600 0.6600 0.6400 0.6468 33,308 +0.02(+2.67%)
Oct 10, 2016 0.5296 0.6600 0.5296 0.6300 88,432 +0.04(+7.07%)
Oct 07, 2016 0.5500 0.6490 0.5202 0.5884 86,595 +0.04(+7.55%)
Oct 06, 2016 0.5499 0.5499 0.5250 0.5471 21,613 +0.02(+3.19%)
Oct 05, 2016 0.5200 0.5499 0.5200 0.5302 21,345 +0.01(+1.61%)
Oct 04, 2016 0.5300 0.5360 0.5201 0.5218 2,899 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.