Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.74	50.51	48.60	50.34	776,306	+1.67(+3.43%)
Jan 28, 2016	47.23	48.85	46.98	48.67	1,053,363	+2.12(+4.55%)
Jan 27, 2016	46.39	47.39	45.82	46.55	407,110	-0.13(-0.27%)
Jan 26, 2016	45.16	47.13	44.90	46.68	578,891	+1.63(+3.62%)
Jan 25, 2016	44.37	46.16	44.16	45.05	1,125,246	+0.48(+1.09%)
Jan 22, 2016	44.01	45.02	43.80	44.57	373,756	+1.51(+3.50%)
Jan 21, 2016	42.21	43.90	40.48	43.06	778,170	+0.82(+1.94%)
Jan 20, 2016	40.90	42.68	40.09	42.24	487,089	+0.65(+1.56%)
Jan 19, 2016	42.66	43.22	41.18	41.59	418,418	-0.42(-1.00%)
Jan 15, 2016	41.08	42.01	42.01	42.01	384,739	-0.08(-0.20%)
Jan 14, 2016	42.29	42.73	40.72	42.09	372,760	-0.18(-0.43%)
Jan 13, 2016	43.73	44.02	42.04	42.28	576,711	-1.42(-3.26%)
Jan 12, 2016	42.46	44.16	42.17	43.70	508,029	+1.72(+4.11%)
Jan 11, 2016	41.88	42.96	40.88	41.98	469,774	-0.26(-0.60%)
Jan 08, 2016	45.32	45.98	42.02	42.23	1,054,596	-3.09(-6.82%)
Jan 07, 2016	44.82	46.01	44.66	45.32	891,205	-0.22(-0.48%)
Jan 06, 2016	45.57	46.25	44.87	45.54	885,671	-0.69(-1.50%)
Jan 05, 2016	45.39	46.69	45.04	46.24	1,017,365	+1.19(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.