Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.03	32.90	31.08	32.61	6,710,800	+0.88(+2.77%)
Jan 28, 2016	30.56	33.56	29.64	31.73	13,443,620	+1.17(+3.81%)
Jan 27, 2016	31.39	31.89	30.31	30.56	10,550,088	-0.86(-2.75%)
Jan 26, 2016	32.26	32.30	31.09	31.42	8,792,932	-1.26(-3.84%)
Jan 25, 2016	33.32	33.77	32.52	32.68	3,827,149	-0.52(-1.57%)
Jan 22, 2016	33.69	33.83	32.70	33.20	3,821,329	+0.05(+0.15%)
Jan 21, 2016	32.64	33.72	32.31	33.15	3,863,307	+0.62(+1.90%)
Jan 20, 2016	32.60	32.96	31.69	32.53	4,325,730	-0.61(-1.84%)
Jan 19, 2016	33.37	33.45	32.62	33.14	2,956,410	+0.18(+0.54%)
Jan 15, 2016	33.22	32.96	32.96	32.96	6,401,591	-1.25(-3.65%)
Jan 14, 2016	34.03	34.41	33.34	34.21	3,042,502	+0.14(+0.41%)
Jan 13, 2016	34.64	35.09	34.00	34.07	6,082,355	-0.45(-1.30%)
Jan 12, 2016	35.38	35.57	34.11	34.52	4,465,656	-0.45(-1.28%)
Jan 11, 2016	35.40	35.74	34.15	34.97	4,798,744	-0.69(-1.94%)
Jan 08, 2016	35.41	35.93	35.13	35.66	5,815,243	+0.51(+1.44%)
Jan 07, 2016	34.84	35.78	34.65	35.16	4,828,656	-0.22(-0.62%)
Jan 06, 2016	36.38	36.60	34.96	35.38	6,338,995	-1.54(-4.17%)
Jan 05, 2016	37.28	37.81	36.66	36.92	2,934,783	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.