Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.15	11.65	10.96	11.62	90,525	-0.00(-0.03%)
Jan 28, 2016	11.24	11.62	11.02	11.62	65,942	+0.73(+6.71%)
Jan 27, 2016	11.26	11.52	10.70	10.89	29,435	-0.44(-3.90%)
Jan 26, 2016	11.17	11.43	11.03	11.34	51,019	+0.30(+2.68%)
Jan 25, 2016	11.16	11.38	11.03	11.04	102,321	-0.20(-1.76%)
Jan 22, 2016	11.07	11.33	11.05	11.24	171,692	+0.64(+6.04%)
Jan 21, 2016	10.36	11.03	10.25	10.60	128,747	+0.34(+3.31%)
Jan 20, 2016	10.35	10.47	9.323	10.26	371,925	-0.39(-3.64%)
Jan 19, 2016	10.46	10.93	10.39	10.64	372,929	+0.23(+2.18%)
Jan 15, 2016	10.08	10.42	10.42	10.42	164,139	-0.57(-5.19%)
Jan 14, 2016	10.87	11.30	10.29	10.99	308,586	+0.04(+0.40%)
Jan 13, 2016	12.54	12.54	10.82	10.94	292,175	-1.46(-11.79%)
Jan 12, 2016	12.54	12.68	12.04	12.41	243,188	+0.26(+2.12%)
Jan 11, 2016	11.79	12.19	11.54	12.15	239,019	+0.53(+4.52%)
Jan 08, 2016	12.61	12.61	11.57	11.62	180,894	-0.65(-5.30%)
Jan 07, 2016	12.27	12.89	12.07	12.28	281,164	-0.62(-4.79%)
Jan 06, 2016	12.61	12.99	12.58	12.89	189,927	-0.23(-1.73%)
Jan 05, 2016	13.17	13.29	12.91	13.12	149,445	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.