Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.120 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.905 4.041 3.778 3.778 18,430 -0.13(-3.27%)
Oct 29, 2015 3.744 3.914 3.744 3.905 56,125 +0.14(+3.85%)
Oct 28, 2015 3.633 3.786 3.633 3.761 13,930 +0.10(+2.79%)
Oct 27, 2015 3.573 3.695 3.504 3.658 11,530 +0.08(+2.14%)
Oct 26, 2015 3.565 3.616 3.514 3.582 26,689 +0.01(+0.24%)
Oct 23, 2015 3.573 3.701 3.548 3.573 7,239 -0.04(-1.18%)
Oct 22, 2015 3.565 3.633 3.556 3.616 7,232 +0.08(+2.16%)
Oct 21, 2015 3.548 3.590 3.497 3.539 13,061 -0.01(-0.24%)
Oct 20, 2015 3.480 3.573 3.480 3.548 48,961 +0.11(+3.22%)
Oct 19, 2015 3.446 3.480 3.404 3.437 11,685 -0.05(-1.46%)
Oct 16, 2015 3.565 3.590 3.437 3.488 31,899 -0.12(-3.30%)
Oct 15, 2015 3.446 3.607 3.412 3.607 28,488 +0.15(+4.43%)
Oct 14, 2015 3.403 3.488 3.378 3.454 12,253 +0.05(+1.50%)
Oct 13, 2015 3.403 3.463 3.369 3.403 15,322 -0.03(-0.99%)
Oct 12, 2015 3.488 3.497 3.386 3.437 74,664 -0.01(-0.25%)
Oct 09, 2015 3.369 3.497 3.369 3.446 59,213 +0.09(+2.79%)
Oct 08, 2015 3.369 3.505 3.284 3.352 32,094 -0.03(-1.00%)
Oct 07, 2015 3.327 3.539 3.318 3.386 41,249 +0.09(+2.58%)
Oct 06, 2015 3.263 3.327 3.186 3.301 22,729 +0.10(+3.19%)
Oct 05, 2015 3.105 3.276 3.105 3.199 48,770 +0.10(+3.30%)
Oct 02, 2015 3.097 3.131 3.012 3.097 29,809 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.