Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.00 63.27 62.25 62.25 4,847,435 -0.96(-1.52%)
Mar 30, 2015 62.83 63.38 62.14 63.22 5,756,888 +0.51(+0.82%)
Mar 27, 2015 62.10 63.03 61.75 62.70 4,964,302 +0.62(+1.01%)
Mar 26, 2015 62.13 63.13 62.02 62.08 7,333,781 -1.06(-1.68%)
Mar 25, 2015 64.55 64.84 62.83 63.13 6,319,815 -1.56(-2.41%)
Mar 24, 2015 64.69 65.12 64.24 64.69 4,962,536 +0.06(+0.09%)
Mar 23, 2015 64.86 65.16 64.44 64.63 11,861,671 -0.23(-0.35%)
Mar 20, 2015 64.31 65.29 64.27 64.86 46,053,340 +0.64(+1.00%)
Mar 19, 2015 63.94 64.68 63.79 64.22 7,864,753 +0.13(+0.21%)
Mar 18, 2015 63.33 64.32 62.84 64.09 8,564,368 +0.68(+1.07%)
Mar 17, 2015 63.60 63.69 63.10 63.41 7,396,961 -0.37(-0.59%)
Mar 16, 2015 62.50 63.88 62.49 63.79 12,922,769 +2.24(+3.64%)
Mar 13, 2015 61.94 62.00 61.23 61.55 4,956,198 -0.39(-0.63%)
Mar 12, 2015 61.11 62.05 60.86 61.94 6,752,303 +1.28(+2.11%)
Mar 11, 2015 60.57 61.08 59.55 60.66 4,477,758 -0.15(-0.25%)
Mar 10, 2015 60.80 61.22 60.52 60.81 7,468,058 -0.57(-0.93%)
Mar 09, 2015 60.42 61.42 60.37 61.39 4,430,261 +0.85(+1.40%)
Mar 06, 2015 60.71 61.42 60.33 60.54 6,413,404 -0.62(-1.02%)
Mar 05, 2015 61.35 61.46 60.94 61.16 4,384,971 +0.13(+0.22%)
Mar 04, 2015 60.86 61.21 61.17 61.03 5,292,050 -0.14(-0.23%)
Mar 03, 2015 61.33 61.33 60.71 61.17 7,783,523 -0.30(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.