Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.85	58.01	57.45	57.46	2,702,427	-0.58(-1.00%)
Feb 26, 2015	57.68	58.13	57.68	58.04	2,338,545	+0.40(+0.69%)
Feb 25, 2015	57.98	58.17	57.62	57.64	2,571,087	-0.45(-0.77%)
Feb 24, 2015	57.60	58.25	57.60	58.09	2,280,071	+0.33(+0.58%)
Feb 23, 2015	57.84	57.87	57.58	57.76	2,239,141	-0.28(-0.47%)
Feb 20, 2015	57.62	58.13	57.11	58.03	2,617,009	+0.35(+0.60%)
Feb 19, 2015	57.26	57.76	57.21	57.68	2,469,993	+0.37(+0.65%)
Feb 18, 2015	57.60	57.73	57.15	57.31	3,018,250	-0.45(-0.79%)
Feb 17, 2015	57.93	58.24	57.66	57.76	2,501,014	-0.15(-0.27%)
Feb 13, 2015	57.84	57.92	57.92	57.92	2,488,514	-0.09(-0.15%)
Feb 12, 2015	57.74	58.10	57.67	58.01	2,545,850	+0.32(+0.55%)
Feb 11, 2015	56.85	57.88	56.73	57.69	4,737,956	+0.92(+1.61%)
Feb 10, 2015	57.18	57.21	56.45	56.77	3,780,119	+0.02(+0.03%)
Feb 09, 2015	56.99	57.29	56.61	56.76	4,382,082	-0.73(-1.27%)
Feb 06, 2015	58.35	58.52	57.32	57.49	5,179,766	-1.11(-1.89%)
Feb 05, 2015	56.47	58.78	55.96	58.60	5,953,285	-0.23(-0.39%)
Feb 04, 2015	58.19	59.06	58.13	58.82	4,536,305	+0.45(+0.76%)
Feb 03, 2015	57.67	58.40	57.15	58.38	3,686,772	+0.91(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.