Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6600 0.7100 0.6528 0.6901 43,373 +0.01(+2.16%)
Oct 29, 2015 0.6960 0.7138 0.6501 0.6755 48,857 -0.00(-0.65%)
Oct 28, 2015 0.6980 0.7200 0.6679 0.6799 88,950 -0.05(-7.16%)
Oct 27, 2015 0.7500 0.7600 0.7300 0.7323 44,833 +0.00(+0.32%)
Oct 26, 2015 0.7690 0.8053 0.7100 0.7300 96,173 -0.08(-9.88%)
Oct 23, 2015 0.8200 0.8200 0.7900 0.8100 24,988 -0.04(-4.44%)
Oct 22, 2015 0.8780 0.8780 0.8300 0.8476 37,970 -0.01(-1.48%)
Oct 21, 2015 0.8870 0.8870 0.8600 0.8603 20,513 -0.05(-5.44%)
Oct 20, 2015 0.8840 0.9100 0.8840 0.9098 3,712 +0.03(+3.78%)
Oct 19, 2015 0.8770 0.9000 0.8767 0.8767 1,610 -0.02(-2.58%)
Oct 16, 2015 0.9200 0.9200 0.8800 0.8999 27,999 -0.02(-1.80%)
Oct 15, 2015 0.9300 0.9500 0.9164 0.9164 27,893 -0.02(-1.99%)
Oct 14, 2015 0.9400 0.9400 0.9297 0.9350 5,424 +0.02(+2.54%)
Oct 13, 2015 0.9400 0.9400 0.9118 0.9118 5,922 -0.03(-2.99%)
Oct 12, 2015 0.9500 0.9500 0.9399 0.9399 7,513 +0.01(+1.28%)
Oct 09, 2015 0.9114 0.9299 0.9100 0.9280 5,301 +0.02(+1.97%)
Oct 08, 2015 0.9010 0.9331 0.9010 0.9101 14,326 -0.01(-1.08%)
Oct 07, 2015 0.9400 0.9400 0.9099 0.9200 48,237 +0.01(+1.01%)
Oct 06, 2015 0.9000 0.9144 0.8703 0.9108 16,507 +0.01(+1.43%)
Oct 05, 2015 0.8800 0.9094 0.8800 0.8980 15,770 +0.02(+2.48%)
Oct 02, 2015 0.8601 0.8900 0.8505 0.8763 30,199 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.