Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.50	39.50	39.09	39.26	3,659	-0.06(-0.15%)
Feb 26, 2015	39.37	39.55	39.32	39.32	3,561	+0.05(+0.13%)
Feb 25, 2015	39.61	39.61	39.27	39.27	2,090	-0.15(-0.39%)
Feb 24, 2015	39.43	39.43	39.13	39.42	9,820	-0.01(-0.02%)
Feb 23, 2015	39.01	39.49	39.01	39.43	8,303	+0.12(+0.30%)
Feb 20, 2015	39.23	39.32	39.23	39.32	2,186	-0.17(-0.44%)
Feb 19, 2015	39.59	39.60	39.47	39.49	6,543	+0.26(+0.67%)
Feb 18, 2015	39.61	39.61	39.21	39.23	795	-0.12(-0.29%)
Feb 17, 2015	38.82	39.35	37.79	39.35	11,581	-0.14(-0.34%)
Feb 13, 2015	39.51	39.48	39.48	39.48	4,028	+0.20(+0.52%)
Feb 12, 2015	39.28	39.28	39.28	39.28	596	-0.30(-0.76%)
Feb 11, 2015	39.34	39.64	39.34	39.58	2,085	+0.25(+0.63%)
Feb 10, 2015	39.35	39.49	39.33	39.33	4,690	-0.17(-0.43%)
Feb 09, 2015	39.73	39.73	39.50	39.50	4,441	-0.20(-0.51%)
Feb 06, 2015	39.54	39.79	39.54	39.71	7,517	-0.04(-0.11%)
Feb 05, 2015	40.59	40.59	39.66	39.75	12,180	+0.10(+0.26%)
Feb 04, 2015	39.87	39.87	39.51	39.65	4,329	-0.12(-0.29%)
Feb 03, 2015	39.27	39.81	39.22	39.76	4,550	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.