Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.30 14.37 13.92 14.12 768,055 -0.30(-2.08%)
Apr 29, 2015 14.49 14.62 14.31 14.42 383,640 -0.16(-1.10%)
Apr 28, 2015 14.30 14.63 14.08 14.58 450,915 +0.34(+2.39%)
Apr 27, 2015 14.62 14.75 14.21 14.24 733,376 -0.26(-1.79%)
Apr 24, 2015 14.79 14.89 14.31 14.50 630,123 -0.20(-1.36%)
Apr 23, 2015 14.35 14.86 14.23 14.70 884,757 +0.37(+2.58%)
Apr 22, 2015 14.00 14.40 13.91 14.33 675,512 +0.36(+2.58%)
Apr 21, 2015 14.35 14.65 13.91 13.97 855,877 -0.19(-1.34%)
Apr 20, 2015 13.70 14.32 13.43 14.16 982,189 +0.71(+5.28%)
Apr 17, 2015 14.02 14.02 13.32 13.45 1,318,429 -0.61(-4.34%)
Apr 16, 2015 13.33 14.23 13.32 14.06 1,139,247 +0.73(+5.48%)
Apr 15, 2015 13.01 13.65 12.95 13.33 849,360 +0.30(+2.30%)
Apr 14, 2015 13.18 13.21 12.91 13.03 468,572 -0.07(-0.53%)
Apr 13, 2015 13.13 13.34 12.96 13.10 429,203 +0.07(+0.54%)
Apr 10, 2015 12.90 13.32 12.80 13.03 811,151 +0.26(+2.04%)
Apr 09, 2015 12.27 12.80 12.23 12.77 926,299 +0.46(+3.74%)
Apr 08, 2015 12.31 12.59 12.07 12.31 615,190 +0.00(+0.00%)
Apr 07, 2015 12.46 12.70 12.24 12.31 912,374 -0.05(-0.40%)
Apr 06, 2015 12.20 12.40 12.04 12.36 626,365 +0.15(+1.23%)
Apr 02, 2015 12.05 12.21 12.21 12.21 789,900 +0.22(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.