Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.40	41.66	41.33	41.37	6,787	+0.20(+0.50%)
Aug 27, 2015	41.16	41.17	41.12	41.17	105	+0.79(+1.96%)
Aug 25, 2015	40.48	40.38	40.38	40.38	794	+0.11(+0.28%)
Aug 24, 2015	43.98	43.98	38.57	40.26	3,345	-1.66(-3.96%)
Aug 21, 2015	42.26	42.26	41.92	41.92	598	-1.28(-2.97%)
Aug 20, 2015	43.21	43.21	43.21	43.21	1,321	-0.97(-2.20%)
Aug 18, 2015	44.42	44.18	44.18	44.18	1,854	-0.06(-0.14%)
Aug 17, 2015	44.24	44.24	44.24	44.24	13,960	+0.27(+0.61%)
Aug 14, 2015	43.97	43.97	43.97	43.97	859	-0.15(-0.35%)
Aug 13, 2015	44.05	44.21	44.05	44.13	1,203	+0.63(+1.44%)
Aug 12, 2015	43.63	43.63	43.30	43.50	865	-0.46(-1.05%)
Aug 11, 2015	43.86	44.02	43.70	43.96	4,983	-0.44(-1.00%)
Aug 10, 2015	44.00	44.42	43.99	44.41	4,813	+0.47(+1.08%)
Aug 07, 2015	43.93	43.93	43.93	43.93	178	-0.11(-0.24%)
Aug 06, 2015	44.17	44.17	44.04	44.04	1,028	+0.04(+0.09%)
Aug 05, 2015	44.28	44.30	43.98	44.00	2,203	+0.15(+0.34%)
Aug 04, 2015	43.85	43.85	43.85	43.85	347	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.