Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 43.59 43.70 43.59 43.65 118 +0.18(+0.41%)
Nov 20, 2015 43.61 43.61 43.47 43.47 1,022 +0.30(+0.70%)
Nov 19, 2015 43.21 43.21 43.09 43.17 18,348 +0.74(+1.75%)
Nov 18, 2015 42.43 42.43 42.43 42.43 238 -0.57(-1.32%)
Nov 12, 2015 42.93 42.99 42.99 42.99 4,881 -0.83(-1.89%)
Nov 04, 2015 43.80 43.82 43.80 43.82 17 +0.32(+0.74%)
Nov 03, 2015 42.94 43.50 42.94 43.50 660 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.