Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 41.71 41.66 41.66 41.66 1,457 -0.11(-0.27%)
Jan 22, 2015 41.05 41.77 41.05 41.77 711 +0.60(+1.47%)
Jan 21, 2015 40.99 41.22 40.99 41.17 1,628 +0.24(+0.59%)
Jan 20, 2015 40.49 40.93 40.49 40.93 518 +0.29(+0.72%)
Jan 14, 2015 40.39 40.66 40.39 40.63 4,304 -1.07(-2.57%)
Jan 12, 2015 41.71 41.71 41.71 41.71 194 -0.23(-0.54%)
Jan 09, 2015 41.93 41.93 41.93 41.93 1,052 +0.94(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.