Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.20	43.20	43.20	43.20	113	-0.25(-0.58%)
Feb 26, 2015	43.46	43.46	43.40	43.45	1,978	-0.00(-0.00%)
Feb 25, 2015	43.46	43.46	43.46	43.46	807	+0.07(+0.15%)
Feb 24, 2015	43.39	43.39	43.39	43.39	265	+0.01(+0.02%)
Feb 23, 2015	43.36	43.38	43.19	43.38	1,004	-0.10(-0.23%)
Feb 20, 2015	43.48	43.48	43.48	43.48	189	+0.16(+0.36%)
Feb 19, 2015	43.28	43.38	43.09	43.32	4,294	+0.20(+0.46%)
Feb 18, 2015	42.90	43.12	42.90	43.12	2,876	+0.14(+0.31%)
Feb 17, 2015	42.15	42.99	42.15	42.99	2,771	+0.70(+1.64%)
Feb 12, 2015	42.29	42.29	42.29	42.29	306	+0.05(+0.12%)
Feb 11, 2015	42.24	42.24	42.24	42.24	1,000	+0.27(+0.65%)
Feb 10, 2015	41.97	41.97	41.97	41.97	107	+0.02(+0.05%)
Feb 06, 2015	41.84	42.03	41.84	41.95	77	+0.59(+1.42%)
Feb 04, 2015	41.46	41.53	41.36	41.36	76	-0.09(-0.21%)
Feb 03, 2015	40.72	41.45	40.72	41.45	724	+1.21(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.