Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.95	88.50	87.52	87.89	1,254,923	+0.06(+0.07%)
Feb 26, 2015	88.23	88.36	87.40	87.83	860,783	-0.63(-0.71%)
Feb 25, 2015	88.36	88.74	88.00	88.46	814,970	+0.34(+0.39%)
Feb 24, 2015	87.78	88.19	87.49	88.11	1,520,074	+0.37(+0.42%)
Feb 23, 2015	87.83	88.16	87.44	87.74	830,666	-0.34(-0.38%)
Feb 20, 2015	87.85	88.31	87.12	88.08	1,362,867	+0.04(+0.04%)
Feb 19, 2015	88.62	88.98	87.97	88.04	861,589	-1.02(-1.15%)
Feb 18, 2015	88.56	89.58	88.27	89.06	1,090,395	+0.44(+0.50%)
Feb 17, 2015	88.52	89.03	88.36	88.62	1,147,387	-0.13(-0.14%)
Feb 13, 2015	88.63	88.75	88.75	88.75	1,015,005	+0.01(+0.01%)
Feb 12, 2015	88.35	89.04	88.33	88.74	1,469,913	+0.82(+0.94%)
Feb 11, 2015	88.88	89.39	87.72	87.91	1,236,944	-1.40(-1.57%)
Feb 10, 2015	88.81	89.46	87.82	89.32	1,023,604	+0.87(+0.98%)
Feb 09, 2015	88.34	89.44	88.04	88.45	1,132,359	-0.14(-0.15%)
Feb 06, 2015	86.74	89.21	86.74	88.58	2,756,672	+4.31(+5.11%)
Feb 05, 2015	83.56	84.35	83.14	84.27	1,059,689	+0.95(+1.14%)
Feb 04, 2015	83.51	84.06	82.80	83.32	1,503,551	-0.42(-0.51%)
Feb 03, 2015	81.51	83.84	81.23	83.75	2,106,978	+3.05(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.