Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.11	45.09	43.60	44.40	1,503,574	+0.16(+0.36%)
Jan 29, 2015	44.05	44.34	43.09	44.24	1,828,129	+0.19(+0.43%)
Jan 28, 2015	45.12	45.22	43.88	44.05	1,183,117	-1.01(-2.24%)
Jan 27, 2015	44.80	45.28	44.49	45.06	1,067,026	-0.12(-0.27%)
Jan 26, 2015	45.16	45.44	44.84	45.18	610,840	+0.09(+0.20%)
Jan 23, 2015	44.79	45.62	44.70	45.09	1,716,147	+0.07(+0.16%)
Jan 22, 2015	45.42	45.67	44.69	45.02	1,805,121	-0.10(-0.22%)
Jan 21, 2015	44.07	45.17	43.73	45.12	1,494,354	+1.22(+2.78%)
Jan 20, 2015	43.64	44.42	43.11	43.90	2,121,851	+0.00(+0.00%)
Jan 16, 2015	42.49	43.92	42.45	43.90	2,963,566	+1.54(+3.64%)
Jan 15, 2015	42.49	42.96	42.01	42.36	2,165,618	+0.28(+0.67%)
Jan 14, 2015	41.05	42.24	40.55	42.08	2,747,726	+0.28(+0.67%)
Jan 13, 2015	42.40	42.93	41.44	41.80	2,672,404	-0.88(-2.06%)
Jan 12, 2015	43.32	43.86	42.25	42.68	3,491,038	-1.69(-3.81%)
Jan 09, 2015	44.50	44.57	43.83	44.37	1,047,189	-0.13(-0.29%)
Jan 08, 2015	44.24	44.80	43.91	44.50	1,537,017	+0.57(+1.30%)
Jan 07, 2015	44.27	44.60	43.37	43.93	2,088,680	+0.04(+0.09%)
Jan 06, 2015	44.49	45.15	43.00	43.89	2,896,647	-0.90(-2.01%)
Jan 05, 2015	46.51	46.56	44.68	44.79	1,907,890	-2.13(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.