Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.120 +0.195 (+3.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.208 3.276 3.208 3.216 20,792 -0.01(-0.26%)
Sep 29, 2015 3.225 3.276 3.173 3.225 22,555 +0.03(+1.07%)
Sep 28, 2015 3.156 3.250 3.156 3.190 32,348 -0.02(-0.53%)
Sep 25, 2015 3.267 3.327 3.148 3.208 44,686 -0.09(-2.58%)
Sep 24, 2015 3.208 3.293 3.148 3.293 19,213 +0.08(+2.38%)
Sep 23, 2015 3.395 3.395 3.139 3.216 109,586 +0.00(+0.00%)
Sep 22, 2015 3.242 3.250 3.173 3.216 44,714 -0.06(-1.82%)
Sep 21, 2015 3.216 3.310 3.190 3.276 17,502 +0.09(+2.94%)
Sep 18, 2015 3.182 3.208 3.105 3.182 90,524 -0.03(-1.06%)
Sep 17, 2015 3.220 3.293 3.182 3.216 43,154 +0.00(+0.00%)
Sep 16, 2015 3.208 3.293 3.179 3.216 22,966 +0.02(+0.53%)
Sep 15, 2015 3.088 3.236 3.088 3.199 10,807 +0.06(+1.90%)
Sep 14, 2015 3.190 3.199 3.071 3.139 88,512 -0.09(-2.89%)
Sep 11, 2015 3.191 3.327 3.190 3.233 21,203 -0.03(-1.04%)
Sep 10, 2015 3.293 3.318 3.225 3.267 59,963 +0.01(+0.26%)
Sep 09, 2015 3.318 3.327 3.259 3.259 39,079 -0.05(-1.54%)
Sep 08, 2015 3.267 3.412 3.250 3.310 37,091 +0.04(+1.30%)
Sep 04, 2015 3.403 3.267 3.267 3.267 59,473 -0.15(-4.48%)
Sep 03, 2015 3.403 3.684 3.403 3.420 71,195 -0.18(-4.96%)
Sep 02, 2015 3.675 3.688 3.446 3.599 55,791 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.