Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.430 8.590 8.330 8.520 1,264,632 +0.13(+1.55%)
Jul 30, 2015 8.380 8.540 8.230 8.390 1,667,510 -0.02(-0.24%)
Jul 29, 2015 8.470 8.576 8.280 8.410 2,654,940 +0.00(+0.00%)
Jul 28, 2015 8.330 8.550 7.860 8.410 3,023,242 +0.13(+1.57%)
Jul 27, 2015 8.600 8.600 8.180 8.280 2,570,903 -0.41(-4.72%)
Jul 24, 2015 8.920 9.090 8.650 8.690 1,727,784 -0.28(-3.12%)
Jul 23, 2015 9.060 9.170 8.940 8.970 1,721,581 -0.12(-1.32%)
Jul 22, 2015 9.140 9.160 8.860 9.090 1,906,362 -0.17(-1.84%)
Jul 21, 2015 9.340 9.390 9.110 9.260 2,042,859 -0.10(-1.07%)
Jul 20, 2015 9.490 9.520 9.310 9.360 2,135,558 -0.07(-0.74%)
Jul 17, 2015 9.500 9.525 9.270 9.430 1,864,466 -0.04(-0.42%)
Jul 16, 2015 9.470 1,693,085 +0.14(+1.50%)
Jul 15, 2015 9.460 9.620 9.250 9.330 2,172,993 -0.03(-0.32%)
Jul 14, 2015 9.150 9.480 9.100 9.360 2,770,956 +0.28(+3.08%)
Jul 13, 2015 8.800 9.090 8.710 9.080 2,387,995 +0.40(+4.61%)
Jul 10, 2015 8.630 8.700 8.450 8.680 2,132,158 +0.14(+1.64%)
Jul 09, 2015 8.510 8.590 8.370 8.540 1,703,445 +0.11(+1.30%)
Jul 08, 2015 8.680 8.740 8.350 8.430 2,328,449 -0.32(-3.66%)
Jul 07, 2015 8.730 8.780 8.560 8.750 1,857,488 +0.05(+0.57%)
Jul 06, 2015 8.500 8.740 8.360 8.700 1,705,580 +0.12(+1.40%)
Jul 02, 2015 8.580 8.580 8.580 0 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.