Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.915 -0.125 (-3.09%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7800 0.8099 0.7800 0.8000 307,772 +0.02(+2.58%)
Jul 30, 2015 0.8100 0.8200 0.7700 0.7799 282,524 -0.02(-2.51%)
Jul 29, 2015 0.8200 0.8200 0.7900 0.8000 271,544 +0.01(+1.54%)
Jul 28, 2015 0.8250 0.8290 0.7750 0.7879 425,509 -0.02(-2.62%)
Jul 27, 2015 0.8359 0.8800 0.8000 0.8091 682,664 -0.03(-3.68%)
Jul 24, 2015 0.7660 0.8400 0.7510 0.8400 791,173 +0.07(+8.95%)
Jul 23, 2015 0.8430 0.8432 0.7700 0.7710 658,827 -0.07(-8.21%)
Jul 22, 2015 0.7770 0.8400 0.7770 0.8400 562,751 +0.06(+8.39%)
Jul 21, 2015 0.7714 0.8150 0.7714 0.7750 732,135 +0.00(+0.47%)
Jul 20, 2015 0.8500 0.8500 0.7600 0.7714 1,171,828 -0.08(-9.35%)
Jul 17, 2015 0.9200 0.9380 0.8510 0.8510 786,002 -0.04(-4.75%)
Jul 16, 2015 0.9400 0.9500 0.8800 0.8934 635,473 -0.04(-4.14%)
Jul 15, 2015 0.9800 0.9800 0.9300 0.9320 326,949 -0.05(-4.90%)
Jul 14, 2015 0.9700 1.010 0.9530 0.9800 288,220 +0.01(+0.69%)
Jul 13, 2015 0.9370 0.9739 0.9180 0.9733 511,982 +0.04(+3.96%)
Jul 10, 2015 0.9500 0.9656 0.9340 0.9362 596,031 -0.00(-0.40%)
Jul 09, 2015 1.020 1.020 0.9310 0.9400 1,503,482 -0.07(-6.93%)
Jul 08, 2015 1.020 1.030 1.010 1.010 735,945 -0.02(-1.94%)
Jul 07, 2015 1.020 1.040 1.000 1.030 1,962,179 -0.01(-0.96%)
Jul 06, 2015 1.040 1.050 1.030 1.040 375,166 +0.00(+0.00%)
Jul 02, 2015 1.040 1.040 1.040 0 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.