Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.19	72.31	62.27	64.00	4,361,193	-8.70(-11.97%)
May 28, 2015	76.50	78.05	72.70	72.70	1,903,241	-0.90(-1.22%)
May 27, 2015	74.01	74.60	70.88	73.60	1,475,206	+2.16(+3.02%)
May 26, 2015	70.33	73.26	69.40	71.44	1,422,473	+5.49(+8.32%)
May 22, 2015	67.40	65.95	65.95	65.95	1,472,200	+2.30(+3.61%)
May 21, 2015	66.04	66.86	62.88	63.65	3,301,543	-6.95(-9.84%)
May 20, 2015	70.70	72.78	69.42	70.60	1,717,587	-2.40(-3.29%)
May 19, 2015	69.95	73.55	69.29	73.00	2,337,840	+7.75(+11.88%)
May 18, 2015	65.26	67.17	64.18	65.25	1,152,934	+0.63(+0.97%)
May 15, 2015	68.00	68.89	64.21	64.62	2,793,025	+0.17(+0.26%)
May 14, 2015	62.05	65.47	61.25	64.45	2,521,720	+0.82(+1.29%)
May 13, 2015	59.54	63.63	58.45	63.63	3,522,145	+1.03(+1.65%)
May 12, 2015	65.16	65.42	60.10	62.60	2,897,649	-3.69(-5.57%)
May 11, 2015	65.12	68.07	64.52	66.29	1,532,443	+0.53(+0.81%)
May 08, 2015	66.80	70.12	65.06	65.76	2,571,236	-2.18(-3.21%)
May 07, 2015	62.88	68.79	62.84	67.94	2,044,571	+5.49(+8.79%)
May 06, 2015	58.87	62.66	56.36	62.45	2,337,831	-0.61(-0.97%)
May 05, 2015	62.59	63.53	60.86	63.06	2,466,697	-5.08(-7.46%)
May 04, 2015	68.10	69.80	67.84	68.14	556,228	+1.49(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.