Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.55	43.81	43.51	43.80	28	+0.09(+0.20%)
May 28, 2015	43.73	43.73	43.71	43.71	814	-0.15(-0.33%)
May 27, 2015	44.49	44.49	43.52	43.86	5,033	+0.45(+1.04%)
May 26, 2015	44.83	44.83	43.41	43.41	342	-0.58(-1.31%)
May 22, 2015	43.99	43.99	43.99	43.99	102	-0.06(-0.13%)
May 21, 2015	44.05	44.05	44.05	44.05	852	+0.19(+0.42%)
May 20, 2015	43.70	43.86	43.70	43.86	791	-0.07(-0.16%)
May 19, 2015	44.03	44.10	43.91	43.93	4,238	-0.00(-0.00%)
May 18, 2015	43.93	43.93	43.93	43.93	375	+0.16(+0.36%)
May 15, 2015	43.77	43.77	43.77	43.77	154	+0.04(+0.09%)
May 14, 2015	43.58	43.73	43.58	43.73	2,514	+0.34(+0.79%)
May 13, 2015	43.24	43.39	43.24	43.39	1,216	+0.00(+0.00%)
May 12, 2015	43.39	43.39	43.39	43.39	3,970	-0.21(-0.47%)
May 11, 2015	43.59	43.59	43.59	43.59	325	-0.01(-0.02%)
May 08, 2015	43.07	43.60	43.07	43.60	1,075	+0.57(+1.32%)
May 07, 2015	43.04	43.04	43.04	43.04	186	-0.28(-0.64%)
May 05, 2015	43.32	43.32	43.31	43.31	165	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.