Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.211 4.279 4.075 4.169 44,869 -0.11(-2.58%)
Apr 29, 2015 4.152 4.331 4.152 4.279 19,385 +0.06(+1.41%)
Apr 28, 2015 4.211 4.237 4.092 4.220 22,560 +0.03(+0.81%)
Apr 27, 2015 4.143 4.288 4.050 4.186 35,928 +0.10(+2.50%)
Apr 24, 2015 4.237 4.245 4.075 4.084 16,604 -0.14(-3.23%)
Apr 23, 2015 4.262 4.288 4.177 4.220 27,564 -0.01(-0.20%)
Apr 22, 2015 4.194 4.254 4.143 4.228 12,557 +0.04(+1.02%)
Apr 21, 2015 4.390 4.390 4.169 4.186 79,031 -0.19(-4.28%)
Apr 20, 2015 4.407 4.416 4.314 4.373 47,275 +0.00(+0.00%)
Apr 17, 2015 4.399 4.526 4.314 4.373 134,652 -0.03(-0.58%)
Apr 16, 2015 4.382 4.501 4.254 4.399 46,207 -0.03(-0.77%)
Apr 15, 2015 4.118 4.509 4.118 4.433 47,182 +0.33(+8.09%)
Apr 14, 2015 3.973 4.126 3.914 4.101 53,842 +0.14(+3.66%)
Apr 13, 2015 4.126 4.126 3.922 3.956 57,373 -0.14(-3.33%)
Apr 10, 2015 4.050 4.177 3.905 4.092 82,140 +0.08(+1.91%)
Apr 09, 2015 3.761 4.109 3.714 4.016 147,756 +0.23(+6.07%)
Apr 08, 2015 4.322 4.322 3.658 3.786 141,936 -0.17(-4.30%)
Apr 07, 2015 4.118 4.143 3.931 3.956 148,014 -0.27(-6.44%)
Apr 06, 2015 3.854 4.407 3.829 4.228 164,375 +0.31(+8.04%)
Apr 02, 2015 3.854 3.914 3.914 3.914 76,399 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.