Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

77.88 +0.22 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.53	39.42	39.42	39.42	1,211	-0.70(-1.75%)
Apr 28, 2015	40.13	40.13	40.13	40.13	1	+0.05(+0.13%)
Apr 24, 2015	40.12	40.08	40.08	40.08	908	+0.51(+1.28%)
Apr 22, 2015	39.64	39.64	39.57	39.57	64	-0.40(-0.99%)
Apr 20, 2015	40.41	39.97	39.97	39.97	1,615	+0.16(+0.40%)
Apr 17, 2015	39.81	39.81	39.81	39.81	947	-0.53(-1.31%)
Apr 16, 2015	40.34	40.34	40.34	40.34	100	-0.26(-0.65%)
Apr 15, 2015	40.65	40.65	40.26	40.60	2,726	+0.41(+1.01%)
Apr 14, 2015	39.41	40.20	39.41	40.20	1,158	+0.09(+0.22%)
Apr 10, 2015	40.46	40.46	40.11	40.11	107	-0.78(-1.91%)
Apr 09, 2015	40.89	40.89	40.89	40.89	316	+1.06(+2.66%)
Apr 08, 2015	41.26	41.26	39.78	39.83	6,430	-0.13(-0.32%)
Apr 07, 2015	40.55	40.55	39.96	39.96	1,253	-0.23(-0.57%)
Apr 06, 2015	40.21	40.21	40.19	40.19	809	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.