Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.16	43.16	43.11	43.11	20	-0.20(-0.45%)
Apr 29, 2015	43.30	43.31	43.30	43.31	11,368	-0.18(-0.41%)
Apr 28, 2015	43.33	43.49	43.33	43.49	7,315	+0.04(+0.09%)
Apr 27, 2015	43.47	43.47	43.39	43.45	2,832	-0.24(-0.54%)
Apr 23, 2015	43.55	43.78	43.39	43.68	107	+0.29(+0.68%)
Apr 22, 2015	43.36	43.40	43.36	43.39	637	+0.38(+0.89%)
Apr 21, 2015	43.01	43.01	43.01	43.01	71	+0.00(+0.00%)
Apr 20, 2015	43.01	43.01	43.01	43.01	291	-0.06(-0.14%)
Apr 17, 2015	42.99	43.08	42.99	43.07	511	-0.42(-0.97%)
Apr 16, 2015	43.50	43.50	43.49	43.49	959	-0.06(-0.14%)
Apr 15, 2015	43.54	43.55	43.54	43.55	512	+0.29(+0.68%)
Apr 14, 2015	43.03	43.25	43.03	43.25	1,562	-0.19(-0.43%)
Apr 10, 2015	43.34	43.44	43.34	43.44	33	+0.33(+0.77%)
Apr 08, 2015	42.82	43.10	42.81	43.10	27	-0.15(-0.34%)
Apr 07, 2015	43.25	43.25	43.25	43.25	782	+0.42(+0.98%)
Apr 06, 2015	42.94	42.94	42.78	42.83	2,581	+0.35(+0.83%)
Apr 02, 2015	42.81	42.48	42.48	42.48	2,041	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.