Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.13 29.22 27.95 28.72 856,403 +0.58(+2.05%)
Mar 30, 2015 26.76 28.18 26.76 28.14 669,912 +1.94(+7.41%)
Mar 27, 2015 25.96 26.36 25.71 26.20 294,282 +0.25(+0.95%)
Mar 26, 2015 25.77 26.38 25.73 25.95 344,315 +0.03(+0.11%)
Mar 25, 2015 26.44 26.46 25.75 25.92 366,243 -0.52(-1.97%)
Mar 24, 2015 26.39 26.90 26.24 26.44 371,087 +0.05(+0.18%)
Mar 23, 2015 26.71 26.76 25.94 26.39 452,289 -0.37(-1.38%)
Mar 20, 2015 26.77 27.00 26.44 26.76 767,711 +0.09(+0.36%)
Mar 19, 2015 26.76 27.00 26.54 26.67 321,302 -0.12(-0.46%)
Mar 18, 2015 27.77 27.94 26.74 26.79 491,487 -0.99(-3.58%)
Mar 17, 2015 26.53 27.85 26.48 27.79 513,780 +1.10(+4.12%)
Mar 16, 2015 26.53 27.27 25.74 26.69 686,655 +0.25(+0.93%)
Mar 13, 2015 23.21 26.91 23.21 26.44 2,016,106 +3.43(+14.90%)
Mar 12, 2015 22.95 23.44 22.73 23.01 312,956 +0.27(+1.17%)
Mar 11, 2015 22.02 22.80 22.00 22.75 277,518 +0.73(+3.31%)
Mar 10, 2015 22.63 22.63 21.78 22.02 479,634 -0.73(-3.21%)
Mar 09, 2015 21.43 22.83 21.43 22.75 469,904 +1.43(+6.71%)
Mar 06, 2015 21.71 22.12 21.30 21.32 208,541 -0.49(-2.26%)
Mar 05, 2015 21.42 21.86 21.14 21.81 236,944 +0.40(+1.86%)
Mar 04, 2015 21.40 21.63 21.21 21.41 150,711 -0.05(-0.22%)
Mar 03, 2015 21.79 22.08 21.32 21.46 413,825 -0.17(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.