Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 129.71 134.04 124.26 133.30 1,178,765 +8.40(+6.73%)
Mar 30, 2015 123.00 132.00 120.65 124.90 1,133,622 -1.44(-1.14%)
Mar 27, 2015 112.56 127.00 112.56 126.34 967,433 +19.34(+18.07%)
Mar 26, 2015 113.15 118.97 105.50 107.00 1,507,047 -17.95(-14.37%)
Mar 25, 2015 133.21 139.59 121.59 124.95 1,354,546 -14.55(-10.43%)
Mar 24, 2015 135.32 141.66 134.12 139.50 622,141 -0.60(-0.43%)
Mar 23, 2015 148.68 149.05 137.58 140.10 720,941 -9.35(-6.26%)
Mar 20, 2015 146.05 150.65 138.79 149.45 1,059,132 -10.55(-6.59%)
Mar 19, 2015 163.59 164.24 153.02 160.00 748,330 +18.03(+12.70%)
Mar 18, 2015 173.56 175.63 141.00 141.97 1,228,357 -24.11(-14.52%)
Mar 17, 2015 162.56 166.35 156.97 166.08 819,003 +11.74(+7.61%)
Mar 16, 2015 151.20 163.16 150.53 154.34 913,365 +12.34(+8.69%)
Mar 13, 2015 134.85 145.57 134.80 142.00 833,569 +13.69(+10.67%)
Mar 12, 2015 121.15 130.50 120.50 128.31 517,813 +7.51(+6.22%)
Mar 11, 2015 119.95 128.00 119.63 120.80 798,805 +2.28(+1.92%)
Mar 10, 2015 115.50 121.89 112.89 118.52 542,773 +8.40(+7.63%)
Mar 09, 2015 113.98 114.57 105.20 110.12 747,174 -2.39(-2.12%)
Mar 06, 2015 110.05 117.43 107.71 112.51 804,621 +7.55(+7.19%)
Mar 05, 2015 102.96 106.55 98.80 104.96 1,066,388 +4.88(+4.88%)
Mar 04, 2015 105.29 113.57 98.80 100.08 1,430,600 -9.03(-8.28%)
Mar 03, 2015 112.20 115.00 106.15 109.11 729,750 -3.33(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.