Indicators

Banco Santander ADR (NY: SAN )

4.870 +0.070 (+1.46%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.157	5.200	5.122	5.178	6,060,994	+0.03(+0.55%)
Feb 26, 2015	5.150	5.186	5.136	5.150	6,519,296	-0.04(-0.82%)
Feb 25, 2015	5.164	5.193	5.150	5.193	7,233,193	-0.01(-0.14%)
Feb 24, 2015	5.157	5.214	5.150	5.200	7,068,719	+0.01(+0.27%)
Feb 23, 2015	5.164	5.193	5.143	5.186	11,807,722	-0.09(-1.62%)
Feb 20, 2015	5.100	5.278	5.058	5.271	20,063,366	+0.09(+1.65%)
Feb 19, 2015	5.186	5.225	5.171	5.186	9,019,820	+0.01(+0.14%)
Feb 18, 2015	5.157	5.193	5.129	5.178	7,903,075	+0.04(+0.83%)
Feb 17, 2015	5.122	5.157	5.058	5.136	9,453,834	+0.03(+0.56%)
Feb 13, 2015	5.086	5.107	5.107	5.107	11,305,190	+0.09(+1.84%)
Feb 12, 2015	4.951	5.015	4.937	5.015	10,005,309	+0.19(+3.98%)
Feb 11, 2015	4.844	4.851	4.787	4.823	9,873,298	-0.08(-1.60%)
Feb 10, 2015	4.929	4.937	4.858	4.901	8,266,886	+0.06(+1.32%)
Feb 09, 2015	4.794	4.865	4.794	4.837	11,479,989	-0.07(-1.45%)
Feb 06, 2015	4.937	4.972	4.894	4.908	12,511,764	-0.09(-1.71%)
Feb 05, 2015	4.922	4.994	4.901	4.994	9,952,155	+0.04(+0.86%)
Feb 04, 2015	4.979	5.040	4.937	4.951	15,143,261	-0.13(-2.52%)
Feb 03, 2015	5.008	5.086	5.001	5.079	16,496,734	+0.27(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.