Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.120 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.578 2.561 2.561 2.561 54,654 +0.01(+0.33%)
Dec 30, 2015 2.578 2.586 2.510 2.552 105,155 -0.04(-1.48%)
Dec 29, 2015 2.544 2.689 2.535 2.591 54,109 +0.08(+3.22%)
Dec 28, 2015 2.706 2.748 2.472 2.510 54,942 -0.23(-8.38%)
Dec 24, 2015 2.671 2.740 2.740 2.740 9,873 +0.03(+0.94%)
Dec 23, 2015 2.671 2.901 2.608 2.714 38,592 +0.06(+2.24%)
Dec 22, 2015 2.637 2.825 2.518 2.654 43,022 +0.03(+1.30%)
Dec 21, 2015 2.561 2.680 2.523 2.620 63,273 +0.11(+4.41%)
Dec 18, 2015 2.552 2.654 2.510 2.510 72,576 -0.08(-2.96%)
Dec 17, 2015 2.561 2.723 2.518 2.586 50,402 -0.01(-0.33%)
Dec 16, 2015 2.637 2.825 2.595 2.595 20,004 -0.05(-1.93%)
Dec 15, 2015 2.876 2.876 2.578 2.646 41,460 +0.01(+0.32%)
Dec 14, 2015 2.654 2.714 2.586 2.637 51,809 -0.03(-1.27%)
Dec 11, 2015 2.671 2.748 2.623 2.671 22,423 -0.03(-0.95%)
Dec 10, 2015 2.654 2.706 2.552 2.697 25,955 +0.09(+3.26%)
Dec 09, 2015 2.893 2.893 2.578 2.612 125,229 -0.29(-9.97%)
Dec 08, 2015 2.986 3.020 2.893 2.901 34,654 -0.15(-5.01%)
Dec 07, 2015 3.080 3.139 3.046 3.054 49,798 -0.09(-2.71%)
Dec 04, 2015 3.173 3.173 3.088 3.139 7,648 -0.01(-0.27%)
Dec 03, 2015 3.183 3.310 3.080 3.148 8,363 +0.02(+0.54%)
Dec 02, 2015 3.276 3.407 3.131 3.131 9,453 -0.14(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.