Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.79 10.79 10.79 0 +0.03(+0.28%)
Dec 30, 2015 10.38 10.95 10.17 10.76 3,463,524 +0.34(+3.26%)
Dec 29, 2015 10.10 10.49 10.08 10.42 1,463,574 +0.37(+3.68%)
Dec 28, 2015 10.17 10.21 9.961 10.05 952,893 -0.23(-2.24%)
Dec 24, 2015 10.28 10.28 10.28 0 +0.15(+1.48%)
Dec 23, 2015 9.980 10.18 9.940 10.13 854,651 +0.24(+2.43%)
Dec 22, 2015 9.870 10.12 9.720 9.890 1,082,954 +0.08(+0.82%)
Dec 21, 2015 9.880 9.905 9.510 9.810 1,255,271 +0.00(+0.00%)
Dec 18, 2015 9.660 9.995 9.470 9.810 4,201,444 +0.15(+1.55%)
Dec 17, 2015 10.00 10.03 9.530 9.660 1,104,667 -0.26(-2.62%)
Dec 16, 2015 9.800 9.960 9.660 9.920 1,677,557 +0.21(+2.16%)
Dec 15, 2015 9.250 9.820 9.240 9.710 1,901,807 +0.58(+6.35%)
Dec 14, 2015 9.090 9.510 8.870 9.130 2,093,685 -0.09(-0.98%)
Dec 11, 2015 9.670 9.880 9.185 9.220 1,651,634 -0.68(-6.87%)
Dec 10, 2015 9.460 9.990 9.360 9.900 2,654,758 +0.44(+4.65%)
Dec 09, 2015 9.780 9.820 9.331 9.460 1,555,438 -0.34(-3.47%)
Dec 08, 2015 9.650 9.910 9.650 9.800 1,771,683 +0.05(+0.51%)
Dec 07, 2015 9.690 9.950 9.440 9.750 5,299,222 +0.17(+1.77%)
Dec 04, 2015 9.490 9.730 9.330 9.580 2,254,746 +0.09(+0.95%)
Dec 03, 2015 9.920 10.00 9.390 9.490 2,363,398 -0.39(-3.95%)
Dec 02, 2015 10.03 10.21 9.850 9.880 1,802,685 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.