Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 45.32 45.32 45.32 45.32 60 -0.35(-0.76%)
Dec 30, 2015 45.58 45.67 45.58 45.67 1,443 +0.02(+0.05%)
Dec 29, 2015 45.78 45.78 45.62 45.64 659 +3.16(+7.43%)
Dec 28, 2015 42.49 42.49 42.49 42.49 477 -0.42(-0.99%)
Dec 24, 2015 42.91 42.91 42.91 42.91 263 +0.12(+0.28%)
Dec 23, 2015 42.79 42.79 42.79 42.79 514 +0.32(+0.75%)
Dec 17, 2015 42.47 42.47 42.47 42.47 58 +0.27(+0.63%)
Dec 10, 2015 42.21 42.21 42.21 42.20 10 +0.26(+0.63%)
Dec 09, 2015 42.51 42.74 41.94 41.94 1,869 -0.74(-1.72%)
Dec 03, 2015 42.76 42.76 42.68 42.68 118 -1.16(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.