Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.70	40.70	40.57	40.59	80	-0.33(-0.82%)
Dec 30, 2015	40.84	40.94	40.84	40.92	2,187	+0.03(+0.07%)
Dec 29, 2015	40.54	40.94	40.54	40.89	1,813	+0.27(+0.66%)
Dec 23, 2015	40.63	40.83	40.63	40.63	4	+0.52(+1.30%)
Dec 17, 2015	40.39	40.10	40.10	40.10	1,837	-0.04(-0.11%)
Dec 16, 2015	40.30	40.36	40.15	40.15	903	+0.45(+1.13%)
Dec 15, 2015	40.17	40.17	39.70	39.70	11,303	+0.15(+0.37%)
Dec 14, 2015	39.57	39.57	39.38	39.55	2,384	-0.24(-0.59%)
Dec 11, 2015	40.35	40.80	39.78	39.78	7,296	-1.36(-3.31%)
Dec 10, 2015	41.11	41.15	39.72	41.15	5,720	+0.00(+0.00%)
Dec 09, 2015	41.27	41.27	41.15	41.15	1,056	+0.19(+0.45%)
Dec 08, 2015	41.15	41.64	40.95	40.96	3,853	+6.50(+18.86%)
Dec 07, 2015	41.64	42.88	34.46	34.46	3,557	-6.41(-15.68%)
Dec 04, 2015	40.87	40.87	40.87	40.87	433	-0.02(-0.05%)
Dec 03, 2015	43.97	43.99	40.89	40.89	1,711	-0.56(-1.35%)
Dec 02, 2015	41.45	41.45	41.45	41.45	163	-0.58(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.