Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.21	44.68	43.75	44.02	7,330,728	-0.12(-0.27%)
Nov 27, 2015	43.31	44.41	43.27	44.14	2,279,637	+0.39(+0.90%)
Nov 25, 2015	43.37	43.75	43.75	43.75	8,738,743	+0.65(+1.50%)
Nov 24, 2015	42.47	43.46	42.27	43.10	4,366,183	+0.59(+1.38%)
Nov 23, 2015	41.29	42.57	41.13	42.51	6,805,081	+0.36(+0.86%)
Nov 20, 2015	42.18	42.48	42.00	42.15	4,742,000	+0.09(+0.21%)
Nov 19, 2015	41.83	42.23	41.52	42.06	4,723,461	+0.10(+0.23%)
Nov 18, 2015	40.90	42.02	40.70	41.96	4,505,518	+1.07(+2.62%)
Nov 17, 2015	40.43	41.26	40.23	40.89	5,675,585	+0.37(+0.91%)
Nov 16, 2015	40.32	40.64	39.64	40.52	5,645,039	+0.31(+0.77%)
Nov 13, 2015	40.93	41.24	40.13	40.22	5,361,853	-0.77(-1.88%)
Nov 12, 2015	40.51	41.28	39.80	40.99	7,764,544	-0.10(-0.26%)
Nov 11, 2015	41.27	41.86	40.79	41.09	4,108,803	+0.06(+0.15%)
Nov 10, 2015	40.69	41.23	40.33	41.03	3,530,687	+0.34(+0.83%)
Nov 09, 2015	41.92	42.31	40.63	40.69	4,254,499	-1.24(-2.95%)
Nov 06, 2015	41.54	41.98	41.26	41.93	4,062,235	+0.24(+0.57%)
Nov 05, 2015	41.35	41.89	40.87	41.69	7,850,685	+0.64(+1.55%)
Nov 04, 2015	40.93	41.50	40.57	41.05	6,097,049	+0.13(+0.31%)
Nov 03, 2015	39.62	41.48	39.50	40.93	8,056,002	+1.28(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.