Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.58	19.58	19.30	19.39	81,475	-0.19(-0.98%)
Nov 27, 2015	19.43	19.60	19.41	19.58	8,328	+0.14(+0.69%)
Nov 25, 2015	19.40	19.44	19.44	19.44	18,427	-0.09(-0.44%)
Nov 24, 2015	19.19	19.54	19.02	19.53	33,108	+0.31(+1.59%)
Nov 23, 2015	19.09	19.25	19.09	19.22	28,154	+0.13(+0.67%)
Nov 20, 2015	19.12	19.18	19.08	19.09	48,372	+0.01(+0.04%)
Nov 19, 2015	19.12	19.17	19.06	19.09	45,657	-0.04(-0.19%)
Nov 18, 2015	19.16	19.17	18.93	19.12	31,332	+0.09(+0.45%)
Nov 17, 2015	19.19	19.19	19.02	19.04	32,174	-0.07(-0.37%)
Nov 16, 2015	19.13	19.27	18.88	19.11	48,726	+0.18(+0.98%)
Nov 13, 2015	19.00	19.21	18.90	18.92	28,932	-0.21(-1.11%)
Nov 12, 2015	19.19	19.61	19.08	19.14	45,459	-0.19(-0.99%)
Nov 11, 2015	19.34	19.67	19.32	19.33	34,208	-0.06(-0.29%)
Nov 10, 2015	19.09	19.54	19.09	19.39	49,430	+0.24(+1.26%)
Nov 09, 2015	19.15	19.28	18.87	19.14	33,977	-0.01(-0.07%)
Nov 06, 2015	19.12	19.39	19.10	19.16	146,287	+0.18(+0.97%)
Nov 05, 2015	18.86	19.22	18.84	18.97	109,121	+0.11(+0.60%)
Nov 04, 2015	18.75	18.95	18.75	18.86	45,594	+0.02(+0.11%)
Nov 03, 2015	18.98	19.02	18.47	18.84	36,033	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.