Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.327	3.327	3.216	3.242	9,951	-0.09(-2.81%)
Nov 27, 2015	3.429	3.556	3.318	3.335	8,031	-0.14(-3.92%)
Nov 25, 2015	3.531	3.471	3.471	3.471	17,630	-0.09(-2.39%)
Nov 24, 2015	3.539	3.633	3.488	3.556	2,364	+0.07(+1.95%)
Nov 23, 2015	3.548	3.650	3.463	3.488	53,442	-0.07(-1.91%)
Nov 20, 2015	3.803	3.871	3.471	3.556	30,990	-0.28(-7.32%)
Nov 19, 2015	3.829	3.863	3.710	3.837	14,622	+0.01(+0.22%)
Nov 18, 2015	3.897	3.982	3.795	3.829	19,940	-0.01(-0.22%)
Nov 17, 2015	3.812	3.990	3.778	3.837	20,446	+0.00(+0.00%)
Nov 16, 2015	3.837	3.854	3.697	3.837	4,274	-0.04(-1.10%)
Nov 13, 2015	3.709	3.880	3.658	3.880	25,900	+0.13(+3.40%)
Nov 12, 2015	3.786	3.829	3.709	3.752	7,540	-0.08(-2.00%)
Nov 11, 2015	3.769	3.837	3.752	3.829	19,552	+0.06(+1.58%)
Nov 10, 2015	3.692	3.778	3.692	3.769	9,541	+0.01(+0.23%)
Nov 09, 2015	3.803	3.939	3.692	3.761	10,811	-0.08(-2.00%)
Nov 06, 2015	3.718	3.931	3.693	3.837	12,658	-0.03(-0.66%)
Nov 05, 2015	3.871	4.007	3.803	3.863	8,530	+0.00(+0.00%)
Nov 04, 2015	4.024	4.058	3.812	3.863	13,155	-0.07(-1.73%)
Nov 03, 2015	3.709	4.254	3.616	3.931	49,923	+0.13(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.