Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 98.10 99.71 91.00 94.90 1,215,844 -3.90(-3.95%)
Oct 29, 2015 97.32 99.66 92.60 98.80 1,422,720 +1.12(+1.15%)
Oct 28, 2015 116.32 117.82 97.22 97.68 2,405,080 -22.71(-18.86%)
Oct 27, 2015 123.00 125.42 119.52 120.39 1,335,637 +4.51(+3.89%)
Oct 26, 2015 112.01 115.90 111.04 115.88 931,427 +5.98(+5.44%)
Oct 23, 2015 110.10 112.50 107.05 109.90 1,218,676 +5.60(+5.37%)
Oct 22, 2015 102.00 107.95 99.52 104.30 1,353,261 -1.85(-1.74%)
Oct 21, 2015 105.04 108.00 101.43 106.15 1,398,703 +6.21(+6.21%)
Oct 20, 2015 98.62 102.50 94.85 99.94 1,332,022 +1.97(+2.01%)
Oct 19, 2015 97.29 99.14 94.89 97.97 1,094,676 +6.74(+7.39%)
Oct 16, 2015 89.96 97.16 89.45 91.23 1,485,983 -1.91(-2.05%)
Oct 15, 2015 99.40 102.40 92.83 93.14 2,207,097 -1.32(-1.40%)
Oct 14, 2015 96.22 98.39 92.44 94.46 1,173,556 +0.12(+0.13%)
Oct 13, 2015 92.61 95.50 84.20 94.34 1,960,628 +4.63(+5.16%)
Oct 12, 2015 80.07 91.88 80.07 89.71 1,916,646 +9.42(+11.73%)
Oct 09, 2015 79.24 81.80 77.00 80.29 1,508,770 +0.79(+0.99%)
Oct 08, 2015 85.85 87.66 77.50 79.50 2,124,496 -8.00(-9.14%)
Oct 07, 2015 81.50 90.00 79.85 87.50 3,061,895 +2.51(+2.95%)
Oct 06, 2015 96.90 97.75 84.71 84.99 3,667,768 -14.48(-14.56%)
Oct 05, 2015 98.51 101.98 96.10 99.47 1,925,887 -5.22(-4.99%)
Oct 02, 2015 115.30 117.15 103.62 104.69 1,465,761 -4.21(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.