Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.73	41.73	41.73	41.73	801	+0.60(+1.45%)
Oct 27, 2015	41.14	41.14	41.14	41.14	204	-0.25(-0.62%)
Oct 26, 2015	41.05	41.39	39.94	41.39	439	+0.21(+0.50%)
Oct 23, 2015	41.18	41.18	41.18	41.18	808	+0.18(+0.43%)
Oct 22, 2015	41.15	41.15	40.79	41.01	1,674	+0.35(+0.87%)
Oct 21, 2015	40.96	40.96	40.66	40.66	2,612	-0.14(-0.34%)
Oct 16, 2015	40.79	40.79	40.79	40.79	102	+0.00(+0.00%)
Oct 13, 2015	40.87	40.88	40.74	40.79	25	+0.10(+0.25%)
Oct 12, 2015	40.69	40.69	40.69	40.69	487	-0.26(-0.63%)
Oct 09, 2015	40.95	40.95	40.95	40.95	455	-0.01(-0.03%)
Oct 08, 2015	40.40	40.96	40.39	40.96	3,479	+1.15(+2.88%)
Oct 06, 2015	39.82	39.81	39.81	39.81	11,024	-0.04(-0.10%)
Oct 05, 2015	39.86	39.86	39.85	39.85	704	+1.23(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.