Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	137.00	137.13	134.84	134.87	86,227	-2.45(-1.78%)
Jan 29, 2015	136.39	137.41	135.26	137.32	222,717	+1.02(+0.75%)
Jan 28, 2015	139.14	139.22	136.02	136.30	61,440	-2.25(-1.62%)
Jan 27, 2015	138.25	139.47	137.73	138.55	75,151	-0.56(-0.40%)
Jan 26, 2015	137.41	139.11	137.06	139.11	37,407	+1.74(+1.27%)
Jan 23, 2015	137.29	137.91	137.18	137.37	32,952	+0.01(+0.01%)
Jan 22, 2015	136.95	138.59	134.60	137.36	49,237	+1.08(+0.79%)
Jan 21, 2015	136.81	137.55	136.09	136.27	40,684	-0.72(-0.53%)
Jan 20, 2015	137.11	137.35	135.20	137.00	106,276	+0.20(+0.15%)
Jan 16, 2015	133.51	136.90	133.20	136.80	48,202	+3.28(+2.46%)
Jan 15, 2015	136.54	136.59	133.47	133.52	25,690	-2.60(-1.91%)
Jan 14, 2015	134.76	136.32	134.56	136.12	61,915	+0.26(+0.19%)
Jan 13, 2015	136.53	137.81	134.33	135.85	48,323	-0.07(-0.05%)
Jan 12, 2015	136.73	137.66	135.64	135.93	49,670	+0.07(+0.05%)
Jan 09, 2015	136.60	136.64	135.03	135.85	59,284	-0.25(-0.19%)
Jan 08, 2015	135.46	136.33	135.18	136.11	44,980	+2.36(+1.77%)
Jan 07, 2015	131.46	133.82	131.46	133.74	258,893	+2.83(+2.16%)
Jan 06, 2015	131.71	132.84	129.59	130.92	64,403	-0.75(-0.57%)
Jan 05, 2015	131.83	132.88	131.35	131.67	66,163	-0.87(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.