Indicators

First Citizens Bancs (NQ: FCNCA )

1,757.29 +35.45 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	233.89	240.41	233.89	236.10	283,243	-0.45(-0.19%)
Jan 29, 2015	231.16	236.57	231.30	236.55	38,761	+5.25(+2.27%)
Jan 28, 2015	231.18	237.02	229.88	231.30	61,043	+6.85(+3.05%)
Jan 27, 2015	217.16	227.03	217.16	224.45	8,511	-4.71(-2.06%)
Jan 26, 2015	229.09	231.62	224.29	229.16	23,664	+2.77(+1.22%)
Jan 23, 2015	228.85	230.12	225.55	226.40	9,534	-1.71(-0.75%)
Jan 22, 2015	218.01	229.61	218.11	228.11	17,307	+9.99(+4.58%)
Jan 21, 2015	218.66	219.40	216.16	218.11	12,579	-0.33(-0.15%)
Jan 20, 2015	219.00	220.29	218.06	218.44	8,852	+0.46(+0.21%)
Jan 16, 2015	215.20	220.42	214.39	217.99	14,306	+1.95(+0.90%)
Jan 15, 2015	217.89	219.57	214.90	216.03	15,374	-2.77(-1.26%)
Jan 14, 2015	218.69	219.82	216.95	218.80	14,624	-2.83(-1.27%)
Jan 13, 2015	225.49	227.22	220.24	221.63	17,679	-0.25(-0.11%)
Jan 12, 2015	224.38	225.50	220.15	221.88	19,873	-5.95(-2.61%)
Jan 09, 2015	232.21	233.05	226.15	227.83	12,870	-6.12(-2.62%)
Jan 08, 2015	235.92	235.92	231.52	233.95	21,546	-0.41(-0.17%)
Jan 07, 2015	231.98	235.83	228.64	234.36	15,936	+4.62(+2.01%)
Jan 06, 2015	234.12	236.73	228.91	229.74	41,381	-3.75(-1.61%)
Jan 05, 2015	240.40	243.40	233.12	233.50	26,653	-8.99(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.