Indicators

Aemetis Inc (NQ: AMTX )

3.900 -0.050 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.9775	0.9825	0.9075	0.9725	209,472	+0.02(+2.10%)
Jan 29, 2015	0.9900	1.022	0.9475	0.9525	170,548	-0.04(-3.54%)
Jan 28, 2015	1.032	1.113	0.9750	0.9875	108,304	-0.02(-1.74%)
Jan 27, 2015	0.9000	1.080	0.9000	1.005	182,524	+0.10(+11.36%)
Jan 26, 2015	0.9000	0.9250	0.8475	0.9025	207,852	-0.02(-2.43%)
Jan 23, 2015	0.9675	0.9875	0.9250	0.9250	372,636	-0.02(-2.37%)
Jan 22, 2015	0.9805	0.9975	0.9125	0.9475	173,640	-0.03(-2.82%)
Jan 21, 2015	1.000	1.015	0.8900	0.9750	244,272	-0.03(-2.50%)
Jan 20, 2015	1.022	1.037	0.9775	1.000	161,440	-0.04(-4.31%)
Jan 16, 2015	1.038	1.055	1.018	1.045	65,408	+0.01(+1.21%)
Jan 15, 2015	1.062	1.062	1.020	1.032	13,328	-0.01(-0.72%)
Jan 14, 2015	1.075	1.079	1.010	1.040	121,748	-0.05(-4.37%)
Jan 13, 2015	1.140	1.140	1.075	1.087	98,296	-0.06(-5.43%)
Jan 12, 2015	1.185	1.195	1.123	1.150	194,004	-0.04(-2.95%)
Jan 09, 2015	1.192	1.192	1.120	1.185	79,480	-0.01(-0.84%)
Jan 08, 2015	1.250	1.250	1.153	1.195	155,284	-0.03(-2.45%)
Jan 07, 2015	1.312	1.315	1.218	1.225	100,440	-0.09(-6.84%)
Jan 06, 2015	1.450	1.450	1.300	1.315	157,052	-0.06(-4.54%)
Jan 05, 2015	1.502	1.545	1.377	1.377	147,664	-0.12(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.