Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.610	1.610	1.400	1.400	293,716	-0.20(-12.50%)
Jan 29, 2015	1.710	1.710	1.600	1.600	62,330	-0.03(-1.84%)
Jan 28, 2015	1.710	1.710	1.630	1.630	19,330	-0.05(-2.98%)
Jan 27, 2015	1.630	1.720	1.630	1.680	102,907	+0.07(+4.35%)
Jan 26, 2015	1.770	1.780	1.600	1.610	208,044	-0.19(-10.56%)
Jan 23, 2015	1.810	1.880	1.669	1.800	192,632	-0.01(-0.55%)
Jan 22, 2015	1.920	1.950	1.810	1.810	90,103	-0.14(-7.18%)
Jan 21, 2015	1.980	2.030	1.900	1.950	27,221	+0.01(+0.52%)
Jan 20, 2015	2.020	2.020	1.900	1.940	42,249	-0.05(-2.51%)
Jan 16, 2015	1.970	1.990	1.990	1.990	167,300	-0.01(-0.50%)
Jan 15, 2015	2.000	2.020	1.980	2.000	66,177	-0.01(-0.50%)
Jan 14, 2015	2.030	2.050	2.000	2.010	84,194	+0.01(+0.50%)
Jan 13, 2015	2.000	2.040	1.990	2.000	46,334	+0.00(+0.00%)
Jan 12, 2015	2.000	2.040	1.970	2.000	109,009	+0.00(+0.00%)
Jan 09, 2015	2.030	2.040	2.000	2.000	16,332	-0.01(-0.50%)
Jan 08, 2015	2.020	2.040	2.000	2.010	24,458	-0.04(-1.95%)
Jan 07, 2015	2.000	2.090	2.000	2.050	30,039	+0.02(+0.99%)
Jan 06, 2015	2.000	2.034	2.000	2.030	68,418	+0.03(+1.50%)
Jan 05, 2015	1.930	2.030	1.930	2.000	297,436	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.