Indicators

GX MLP ETF (NY: MLPA )

48.33 +0.26 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.60	43.37	42.54	43.04	23,451	+0.33(+0.77%)
Jan 29, 2015	43.15	43.15	42.19	42.71	16,573	-0.08(-0.19%)
Jan 28, 2015	43.48	43.48	42.74	42.79	10,812	-0.44(-1.02%)
Jan 27, 2015	43.48	43.62	42.79	43.23	875,725	-0.33(-0.76%)
Jan 26, 2015	43.51	43.73	43.37	43.56	18,160	+0.25(+0.57%)
Jan 23, 2015	43.37	43.64	43.20	43.31	17,834	-0.05(-0.13%)
Jan 22, 2015	43.48	44.08	42.96	43.37	24,888	-0.03(-0.06%)
Jan 21, 2015	42.57	43.40	42.57	43.40	14,355	+0.69(+1.61%)
Jan 20, 2015	42.65	43.04	42.30	42.71	29,590	+0.00(+0.00%)
Jan 16, 2015	42.16	42.71	42.05	42.71	32,925	+0.83(+1.97%)
Jan 15, 2015	41.97	42.27	41.47	41.88	21,196	+0.36(+0.87%)
Jan 14, 2015	40.97	41.52	40.11	41.52	21,929	+0.44(+1.06%)
Jan 13, 2015	41.72	42.13	41.06	41.08	64,948	-0.91(-2.16%)
Jan 12, 2015	42.54	42.79	41.71	41.99	29,322	-0.96(-2.24%)
Jan 09, 2015	43.12	43.12	42.65	42.96	16,652	+0.00(+0.00%)
Jan 08, 2015	42.82	43.09	42.73	42.96	16,195	+0.33(+0.77%)
Jan 07, 2015	43.07	43.09	42.43	42.63	27,258	-0.08(-0.19%)
Jan 06, 2015	43.12	43.26	42.20	42.71	14,439	-0.44(-1.02%)
Jan 05, 2015	44.03	44.30	43.07	43.15	21,980	-1.16(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.